Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 221.0 223.0 217.5 220.0 325.7 Thousand
17 Sep, 2018 222.5 224.0 220.5 220.5 157.22 Thousand
14 Sep, 2018 223.0 224.5 220.5 223.5 271.37 Thousand
13 Sep, 2018 227.5 229.5 219.5 221.5 516.13 Thousand
12 Sep, 2018 226.5 231.0 224.5 227.5 659.4 Thousand
11 Sep, 2018 234.0 234.0 225.5 226.0 347.02 Thousand
10 Sep, 2018 237.0 237.0 230.0 230.0 449.13 Thousand
07 Sep, 2018 232.0 233.5 228.0 232.5 583.59 Thousand
06 Sep, 2018 233.5 236.5 228.0 234.0 572.74 Thousand
05 Sep, 2018 245.0 245.0 236.5 236.5 614.25 Thousand