Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 226.0 231.0 222.5 230.5 1.36 Million
17 Oct, 2018 251.0 251.5 226.0 226.0 2.13 Million
16 Oct, 2018 253.0 256.0 245.0 251.0 821.07 Thousand
15 Oct, 2018 250.0 259.0 249.5 255.5 764.01 Thousand
12 Oct, 2018 247.5 255.0 242.0 250.0 1.04 Million
11 Oct, 2018 240.0 250.0 230.0 247.5 1.96 Million
09 Oct, 2018 242.0 250.0 239.0 247.5 591.38 Thousand
08 Oct, 2018 239.0 244.0 237.5 241.5 780.31 Thousand
05 Oct, 2018 229.5 244.5 228.0 242.0 1.81 Million
04 Oct, 2018 226.5 229.0 225.0 228.0 619.47 Thousand