Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 159.0 161.5 142.0 152.0 4.11 Million
31 Oct, 2018 157.5 161.0 157.5 157.5 5.98 Million
30 Oct, 2018 174.5 174.5 174.5 174.5 253.9 Thousand
29 Oct, 2018 217.5 218.5 193.5 193.5 1.86 Million
26 Oct, 2018 212.5 216.5 212.5 215.0 869.92 Thousand
25 Oct, 2018 206.0 215.0 205.5 208.5 1.05 Million
24 Oct, 2018 206.0 220.5 206.0 210.5 1.54 Million
23 Oct, 2018 205.5 211.5 204.0 206.0 1.62 Million
22 Oct, 2018 205.0 205.0 189.5 204.0 2.13 Million
19 Oct, 2018 226.0 228.0 207.5 207.5 1.91 Million