Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 155.5 155.5 147.0 147.0 577.16 Thousand
28 Nov, 2018 146.0 155.5 145.5 152.5 764.17 Thousand
27 Nov, 2018 143.0 147.5 142.5 146.0 321.82 Thousand
26 Nov, 2018 141.5 145.0 141.5 142.0 273.42 Thousand
23 Nov, 2018 145.0 147.0 140.0 140.5 368.05 Thousand
22 Nov, 2018 146.0 151.5 143.5 145.0 631.59 Thousand
21 Nov, 2018 139.5 147.5 139.0 145.5 1.06 Million
20 Nov, 2018 140.0 140.5 135.0 137.0 1.25 Million
19 Nov, 2018 152.0 152.0 139.0 143.0 1 Million
16 Nov, 2018 155.0 158.0 152.0 153.0 374.93 Thousand