Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 138.0 140.0 134.0 134.5 368.91 Thousand
26 Dec, 2018 140.5 141.5 135.0 135.5 383.82 Thousand
25 Dec, 2018 142.0 142.0 138.5 139.0 263.04 Thousand
24 Dec, 2018 144.0 146.5 142.0 143.0 266.99 Thousand
21 Dec, 2018 142.0 143.0 138.0 142.0 271.11 Thousand
20 Dec, 2018 147.0 150.0 141.5 141.5 844.41 Thousand
19 Dec, 2018 144.0 146.0 142.0 145.5 194.78 Thousand
18 Dec, 2018 143.5 144.5 141.0 142.5 335.89 Thousand
17 Dec, 2018 147.5 147.5 145.5 146.0 188.5 Thousand
14 Dec, 2018 144.5 151.5 144.5 147.5 412.24 Thousand