Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 146.0 146.0 143.5 144.5 194.41 Thousand
25 Jan, 2019 145.5 148.0 145.0 145.0 347.46 Thousand
24 Jan, 2019 143.0 146.5 143.0 145.0 316.61 Thousand
23 Jan, 2019 141.5 143.0 141.0 142.0 115.68 Thousand
22 Jan, 2019 143.5 145.0 142.0 142.0 197.5 Thousand
21 Jan, 2019 145.0 147.0 143.5 143.5 330.08 Thousand
18 Jan, 2019 142.5 143.0 140.5 143.0 197.85 Thousand
17 Jan, 2019 139.0 146.0 139.0 141.0 549.91 Thousand
16 Jan, 2019 140.0 143.5 138.0 139.0 219.19 Thousand
15 Jan, 2019 139.0 141.5 138.5 139.5 160.11 Thousand