Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2019 | 167.5 | 169.0 | 163.0 | 163.5 | 720.29 Thousand |
| 19 Feb, 2019 | 162.0 | 168.0 | 160.0 | 165.0 | 890.08 Thousand |
| 18 Feb, 2019 | 158.5 | 163.0 | 158.5 | 160.0 | 481.67 Thousand |
| 15 Feb, 2019 | 158.0 | 162.0 | 157.0 | 158.0 | 584.34 Thousand |
| 14 Feb, 2019 | 154.0 | 165.0 | 153.5 | 156.5 | 1.68 Million |
| 13 Feb, 2019 | 156.0 | 157.0 | 151.5 | 152.0 | 968.77 Thousand |
| 12 Feb, 2019 | 141.5 | 155.5 | 141.5 | 155.5 | 1.42 Million |
| 11 Feb, 2019 | 143.5 | 143.5 | 140.0 | 141.5 | 338.52 Thousand |
| 30 Jan, 2019 | 143.5 | 144.0 | 142.0 | 142.5 | 156.68 Thousand |
| 29 Jan, 2019 | 144.5 | 145.0 | 143.0 | 143.5 | 166.56 Thousand |
8905
8906
8908
8455
8472
8477