Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2019 | 155.5 | 155.5 | 149.0 | 149.0 | 615.77 Thousand |
| 21 Mar, 2019 | 152.5 | 155.5 | 151.0 | 153.0 | 317.3 Thousand |
| 20 Mar, 2019 | 152.5 | 153.0 | 151.5 | 152.0 | 132.98 Thousand |
| 19 Mar, 2019 | 153.0 | 157.5 | 153.0 | 153.0 | 226.59 Thousand |
| 18 Mar, 2019 | 151.5 | 154.0 | 151.0 | 153.0 | 243.93 Thousand |
| 15 Mar, 2019 | 150.5 | 154.0 | 148.0 | 151.5 | 289.17 Thousand |
| 14 Mar, 2019 | 154.0 | 154.5 | 150.0 | 150.5 | 357.49 Thousand |
| 13 Mar, 2019 | 155.0 | 158.0 | 155.0 | 155.0 | 325.81 Thousand |
| 12 Mar, 2019 | 154.5 | 156.0 | 153.0 | 155.0 | 272.85 Thousand |
| 11 Mar, 2019 | 154.0 | 155.0 | 153.5 | 154.5 | 139.65 Thousand |
8905
8906
8908
8455
8472
8477