Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 149.0 | 150.5 | 147.5 | 148.0 | 188.16 Thousand |
| 08 Apr, 2019 | 145.0 | 151.5 | 145.0 | 149.0 | 631.07 Thousand |
| 03 Apr, 2019 | 142.0 | 144.0 | 142.0 | 143.5 | 92.71 Thousand |
| 02 Apr, 2019 | 141.0 | 142.5 | 140.5 | 141.5 | 118.64 Thousand |
| 01 Apr, 2019 | 145.0 | 145.0 | 141.0 | 141.0 | 268.38 Thousand |
| 29 Mar, 2019 | 139.5 | 144.5 | 139.5 | 143.0 | 216.35 Thousand |
| 28 Mar, 2019 | 138.5 | 142.0 | 138.0 | 139.0 | 268.06 Thousand |
| 27 Mar, 2019 | 143.0 | 143.0 | 140.0 | 140.0 | 319.51 Thousand |
| 26 Mar, 2019 | 143.5 | 144.5 | 143.0 | 143.5 | 198.55 Thousand |
| 25 Mar, 2019 | 146.0 | 146.0 | 142.0 | 142.5 | 437.64 Thousand |
8905
8906
8908
8455
8472
8477