Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 137.5 138.0 136.5 137.5 107.82 Thousand
22 Apr, 2019 137.5 138.5 137.0 137.5 121.83 Thousand
19 Apr, 2019 139.0 139.5 136.5 137.5 151.46 Thousand
18 Apr, 2019 143.0 143.5 138.0 138.5 491.62 Thousand
17 Apr, 2019 141.0 143.5 140.5 142.5 216.76 Thousand
16 Apr, 2019 142.0 142.0 138.0 141.0 571.24 Thousand
15 Apr, 2019 142.5 144.0 141.0 142.0 171.14 Thousand
12 Apr, 2019 143.5 144.0 141.5 142.0 207.6 Thousand
11 Apr, 2019 146.5 148.0 143.0 143.0 272.79 Thousand
10 Apr, 2019 147.5 148.0 146.0 147.0 116.27 Thousand