Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 103.0 | 109.0 | 103.0 | 107.5 | 377.37 Thousand |
| 21 May, 2019 | 103.0 | 104.5 | 102.5 | 102.5 | 230.78 Thousand |
| 20 May, 2019 | 103.0 | 103.5 | 100.5 | 102.0 | 389.18 Thousand |
| 17 May, 2019 | 106.0 | 109.5 | 102.5 | 104.0 | 821.57 Thousand |
| 16 May, 2019 | 108.5 | 110.5 | 108.5 | 108.5 | 1.96 Million |
| 15 May, 2019 | 122.5 | 124.0 | 118.5 | 120.5 | 338.95 Thousand |
| 14 May, 2019 | 121.5 | 124.0 | 118.0 | 123.5 | 175.67 Thousand |
| 13 May, 2019 | 129.5 | 129.5 | 123.5 | 123.5 | 416.02 Thousand |
| 10 May, 2019 | 131.0 | 133.0 | 130.0 | 131.0 | 163.38 Thousand |
| 09 May, 2019 | 135.5 | 135.5 | 130.0 | 131.0 | 258.97 Thousand |
8905
8906
8908
8455
8472
8477