Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 141.0 | 142.0 | 137.0 | 138.0 | 192.88 Thousand |
| 11 Jan, 2019 | 143.5 | 143.5 | 139.0 | 140.5 | 219.24 Thousand |
| 10 Jan, 2019 | 143.0 | 145.5 | 140.5 | 144.0 | 360.6 Thousand |
| 09 Jan, 2019 | 135.5 | 147.0 | 135.5 | 144.0 | 883.08 Thousand |
| 08 Jan, 2019 | 133.0 | 136.0 | 131.0 | 134.5 | 261.24 Thousand |
| 07 Jan, 2019 | 132.0 | 135.0 | 131.5 | 133.0 | 152.1 Thousand |
| 04 Jan, 2019 | 128.0 | 130.5 | 121.5 | 129.0 | 399.52 Thousand |
| 03 Jan, 2019 | 132.5 | 133.0 | 129.5 | 130.0 | 327.47 Thousand |
| 02 Jan, 2019 | 136.5 | 136.5 | 133.5 | 133.5 | 202.75 Thousand |
| 28 Dec, 2018 | 135.0 | 136.0 | 133.0 | 135.0 | 199.5 Thousand |
8905
8906
8908
8455
8472
8477