Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 148.0 149.5 145.0 145.5 308.49 Thousand
12 Dec, 2018 144.5 149.5 143.0 148.0 407.04 Thousand
11 Dec, 2018 146.5 146.5 140.0 143.0 503.37 Thousand
10 Dec, 2018 146.5 149.5 145.0 145.0 137.76 Thousand
07 Dec, 2018 145.0 150.5 144.0 150.5 324.14 Thousand
06 Dec, 2018 148.5 148.5 141.5 142.5 553.87 Thousand
05 Dec, 2018 152.5 152.5 147.0 149.0 448.48 Thousand
04 Dec, 2018 158.5 160.0 153.5 154.0 376.32 Thousand
03 Dec, 2018 154.5 162.0 154.5 157.0 977.27 Thousand
30 Nov, 2018 148.5 153.5 147.5 152.0 486.12 Thousand