Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 152.0 | 158.5 | 152.0 | 154.0 | 620.29 Thousand |
| 14 Nov, 2018 | 142.0 | 155.0 | 142.0 | 153.5 | 658.86 Thousand |
| 13 Nov, 2018 | 140.5 | 143.0 | 138.0 | 141.5 | 408.28 Thousand |
| 12 Nov, 2018 | 131.5 | 142.5 | 131.5 | 142.5 | 566.36 Thousand |
| 09 Nov, 2018 | 158.0 | 159.0 | 142.5 | 142.5 | 682.66 Thousand |
| 08 Nov, 2018 | 159.5 | 163.0 | 157.0 | 158.0 | 770.46 Thousand |
| 07 Nov, 2018 | 154.0 | 158.5 | 154.0 | 156.5 | 620.26 Thousand |
| 06 Nov, 2018 | 155.0 | 163.0 | 153.5 | 153.5 | 938.91 Thousand |
| 05 Nov, 2018 | 149.0 | 157.0 | 149.0 | 152.0 | 508.93 Thousand |
| 02 Nov, 2018 | 142.0 | 159.5 | 142.0 | 153.5 | 2.97 Million |
8905
8906
8908
8455
8472
8477