Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 315.0 318.0 310.0 310.5 369.62 Thousand
25 May, 2018 320.0 320.0 315.0 316.5 344.15 Thousand
24 May, 2018 322.0 326.5 319.0 320.0 398.22 Thousand
23 May, 2018 317.5 324.0 317.0 323.0 537.45 Thousand
22 May, 2018 312.0 318.0 312.0 317.5 410.17 Thousand
21 May, 2018 319.5 319.5 310.5 310.5 724.91 Thousand
18 May, 2018 315.5 322.0 307.0 319.0 1.38 Million
17 May, 2018 316.5 319.0 311.0 312.5 383.62 Thousand
16 May, 2018 319.5 320.0 315.5 316.5 232.04 Thousand
15 May, 2018 324.5 325.5 318.0 319.5 357.22 Thousand