Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 316.5 | 323.5 | 314.0 | 322.0 | 476.12 Thousand |
| 11 May, 2018 | 331.5 | 339.0 | 316.0 | 316.0 | 1.18 Million |
| 10 May, 2018 | 323.5 | 327.5 | 322.0 | 325.5 | 408.43 Thousand |
| 09 May, 2018 | 332.0 | 334.5 | 318.0 | 324.0 | 1.32 Million |
| 08 May, 2018 | 338.0 | 344.5 | 332.0 | 332.0 | 729.77 Thousand |
| 07 May, 2018 | 338.5 | 343.5 | 335.0 | 337.0 | 568.71 Thousand |
| 04 May, 2018 | 355.0 | 357.0 | 336.5 | 342.0 | 1.31 Million |
| 03 May, 2018 | 357.0 | 369.5 | 345.5 | 352.0 | 2.69 Million |
| 02 May, 2018 | 352.5 | 357.0 | 342.5 | 355.0 | 1.53 Million |
| 30 Apr, 2018 | 343.5 | 352.5 | 335.5 | 352.5 | 1.93 Million |
8905
8906
8908
8455
8472
8477