Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 305.0 305.0 299.5 300.0 394.27 Thousand
12 Apr, 2018 314.5 314.5 305.0 305.0 350.46 Thousand
11 Apr, 2018 315.0 315.0 310.0 313.5 333.15 Thousand
10 Apr, 2018 318.0 321.5 312.0 312.0 564.65 Thousand
09 Apr, 2018 315.0 320.0 310.5 319.0 436.34 Thousand
03 Apr, 2018 315.0 315.0 309.0 313.5 207.03 Thousand
02 Apr, 2018 315.5 322.0 313.5 317.0 449.32 Thousand
30 Mar, 2018 315.0 318.0 312.0 313.0 216.94 Thousand
29 Mar, 2018 315.0 317.5 313.0 314.0 264.63 Thousand
28 Mar, 2018 313.0 321.0 311.5 315.0 303.66 Thousand