Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 311.5 | 314.5 | 310.0 | 314.5 | 284.83 Thousand |
| 12 Mar, 2018 | 316.5 | 317.0 | 308.0 | 309.0 | 344.03 Thousand |
| 09 Mar, 2018 | 311.0 | 315.5 | 309.5 | 312.5 | 316.55 Thousand |
| 08 Mar, 2018 | 308.0 | 312.5 | 308.0 | 309.0 | 234.49 Thousand |
| 07 Mar, 2018 | 318.0 | 325.0 | 306.5 | 307.5 | 1.33 Million |
| 06 Mar, 2018 | 302.0 | 312.0 | 301.0 | 311.5 | 603.35 Thousand |
| 05 Mar, 2018 | 308.5 | 309.0 | 298.0 | 298.0 | 310.19 Thousand |
| 02 Mar, 2018 | 309.5 | 309.5 | 303.5 | 306.0 | 219.24 Thousand |
| 01 Mar, 2018 | 310.0 | 316.0 | 309.0 | 309.5 | 722.1 Thousand |
| 27 Feb, 2018 | 292.0 | 317.0 | 292.0 | 307.0 | 811.79 Thousand |
8905
8906
8908
8455
8472
8477