Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 307.0 311.0 304.0 309.0 473.16 Thousand
01 Feb, 2018 307.0 309.0 305.0 306.5 475.93 Thousand
31 Jan, 2018 302.0 308.0 301.5 305.5 340.48 Thousand
30 Jan, 2018 307.0 309.0 303.0 304.0 143.93 Thousand
29 Jan, 2018 305.0 307.0 300.5 304.5 357.15 Thousand
26 Jan, 2018 301.5 308.0 301.5 303.5 369.4 Thousand
25 Jan, 2018 305.0 305.0 296.0 301.5 341.67 Thousand
24 Jan, 2018 306.0 309.5 302.0 305.0 286.91 Thousand
23 Jan, 2018 296.5 306.0 293.5 306.0 579.05 Thousand
22 Jan, 2018 314.5 314.5 283.0 296.5 2.14 Million