Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 318.5 323.5 312.0 313.5 389.58 Thousand
18 Jan, 2018 316.5 324.0 311.0 318.5 675.83 Thousand
17 Jan, 2018 321.5 323.5 308.5 315.0 655.49 Thousand
16 Jan, 2018 328.0 331.5 319.0 321.5 982.39 Thousand
15 Jan, 2018 323.5 338.0 319.5 328.0 1.51 Million
12 Jan, 2018 316.0 327.5 315.0 320.0 1.37 Million
11 Jan, 2018 318.5 321.5 312.0 312.0 928.89 Thousand
10 Jan, 2018 306.0 319.0 306.0 317.0 1.02 Million
09 Jan, 2018 310.0 311.0 305.0 306.0 593.6 Thousand
08 Jan, 2018 310.0 314.0 306.0 309.0 568.76 Thousand