Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 128.0 | 129.0 | 127.0 | 128.5 | 137.88 Thousand |
| 31 Jul, 2019 | 126.0 | 130.0 | 126.0 | 128.5 | 253.11 Thousand |
| 30 Jul, 2019 | 126.0 | 128.5 | 125.0 | 125.5 | 224.26 Thousand |
| 29 Jul, 2019 | 128.0 | 129.0 | 125.0 | 126.0 | 397.33 Thousand |
| 26 Jul, 2019 | 130.5 | 130.5 | 127.0 | 128.0 | 531.47 Thousand |
| 25 Jul, 2019 | 131.0 | 136.5 | 130.0 | 131.5 | 811.18 Thousand |
| 24 Jul, 2019 | 129.0 | 130.5 | 128.5 | 130.0 | 251.06 Thousand |
| 23 Jul, 2019 | 130.0 | 131.0 | 128.0 | 128.0 | 249.06 Thousand |
| 22 Jul, 2019 | 129.5 | 131.5 | 129.5 | 130.0 | 226.38 Thousand |
| 19 Jul, 2019 | 130.0 | 131.0 | 129.5 | 130.0 | 301.98 Thousand |
8905
8906
8908
8455
8472
8477