Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 133.0 | 136.0 | 132.5 | 134.0 | 602.72 Thousand |
| 15 Aug, 2019 | 126.5 | 136.0 | 126.5 | 132.0 | 1 Million |
| 14 Aug, 2019 | 130.0 | 130.5 | 129.0 | 130.0 | 163.2 Thousand |
| 13 Aug, 2019 | 128.5 | 129.0 | 127.5 | 128.5 | 139 Thousand |
| 12 Aug, 2019 | 133.5 | 133.5 | 128.5 | 128.5 | 332.34 Thousand |
| 08 Aug, 2019 | 129.5 | 134.5 | 129.5 | 133.0 | 464.74 Thousand |
| 07 Aug, 2019 | 130.0 | 130.0 | 128.0 | 128.5 | 221.86 Thousand |
| 06 Aug, 2019 | 128.0 | 131.5 | 125.0 | 128.5 | 326.99 Thousand |
| 05 Aug, 2019 | 130.0 | 130.0 | 127.5 | 128.5 | 189.38 Thousand |
| 02 Aug, 2019 | 128.0 | 132.5 | 127.5 | 130.0 | 455.94 Thousand |
8905
8906
8908
8455
8472
8477