Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 144.0 144.5 142.0 142.0 327.79 Thousand
12 Sep, 2019 144.5 146.5 142.5 144.5 728.4 Thousand
11 Sep, 2019 138.0 145.0 137.5 144.5 928.37 Thousand
10 Sep, 2019 139.0 140.0 138.0 139.0 184.25 Thousand
09 Sep, 2019 138.5 141.5 137.5 139.0 240.7 Thousand
06 Sep, 2019 140.0 141.0 138.0 138.0 275.32 Thousand
05 Sep, 2019 143.0 143.0 139.5 139.5 429.28 Thousand
04 Sep, 2019 141.0 144.5 141.0 142.0 1.11 Million
03 Sep, 2019 140.5 141.5 138.0 140.0 433.09 Thousand
02 Sep, 2019 139.0 140.0 136.5 140.0 370.08 Thousand