Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 122.5 | 123.0 | 117.5 | 120.0 | 590.86 Thousand |
| 16 Oct, 2019 | 125.0 | 128.0 | 120.0 | 121.0 | 840.02 Thousand |
| 15 Oct, 2019 | 135.0 | 136.5 | 123.5 | 124.0 | 1.41 Million |
| 14 Oct, 2019 | 139.0 | 139.0 | 137.0 | 137.0 | 141.32 Thousand |
| 09 Oct, 2019 | 139.5 | 139.5 | 137.5 | 137.5 | 167.77 Thousand |
| 08 Oct, 2019 | 139.0 | 140.5 | 138.0 | 139.5 | 230.79 Thousand |
| 07 Oct, 2019 | 142.5 | 143.0 | 139.0 | 139.0 | 342.4 Thousand |
| 04 Oct, 2019 | 143.0 | 144.0 | 141.5 | 142.5 | 228.6 Thousand |
| 03 Oct, 2019 | 140.5 | 143.0 | 140.5 | 142.0 | 167.45 Thousand |
| 02 Oct, 2019 | 139.5 | 143.5 | 138.5 | 143.0 | 456.14 Thousand |
8905
8906
8908
8455
8472
8477