Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 133.0 | 137.0 | 132.0 | 136.0 | 738.93 Thousand |
| 13 Nov, 2019 | 132.0 | 132.0 | 129.5 | 131.0 | 175.66 Thousand |
| 12 Nov, 2019 | 129.5 | 130.5 | 126.5 | 130.5 | 291.28 Thousand |
| 11 Nov, 2019 | 133.5 | 134.5 | 131.5 | 131.5 | 207.52 Thousand |
| 08 Nov, 2019 | 133.5 | 134.5 | 132.5 | 133.0 | 135.85 Thousand |
| 07 Nov, 2019 | 133.0 | 134.5 | 132.0 | 132.5 | 141.86 Thousand |
| 06 Nov, 2019 | 135.0 | 135.0 | 132.0 | 132.5 | 162.3 Thousand |
| 05 Nov, 2019 | 133.5 | 134.5 | 131.5 | 133.0 | 236.26 Thousand |
| 04 Nov, 2019 | 135.5 | 135.5 | 131.5 | 131.5 | 163.74 Thousand |
| 01 Nov, 2019 | 135.0 | 137.0 | 134.0 | 134.0 | 293.29 Thousand |
8905
8906
8908
8455
8472
8477