Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 128.0 130.0 127.5 127.5 238.56 Thousand
27 Nov, 2019 128.0 130.5 128.0 129.5 156.99 Thousand
26 Nov, 2019 129.0 130.0 127.0 127.0 253.33 Thousand
25 Nov, 2019 131.0 131.0 128.0 128.5 166.23 Thousand
22 Nov, 2019 128.0 130.5 127.0 130.5 281.52 Thousand
21 Nov, 2019 133.0 134.0 125.5 127.5 1.06 Million
20 Nov, 2019 137.0 141.5 135.0 135.0 1.34 Million
19 Nov, 2019 136.0 137.0 135.0 135.0 141 Thousand
18 Nov, 2019 136.0 139.0 135.0 136.0 431.55 Thousand
15 Nov, 2019 136.5 138.0 135.5 136.0 296 Thousand