Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2019 | 113.0 | 113.0 | 110.5 | 110.5 | 76.95 Thousand |
| 25 Dec, 2019 | 110.5 | 113.0 | 110.5 | 111.5 | 157.52 Thousand |
| 24 Dec, 2019 | 110.0 | 110.5 | 108.5 | 110.0 | 134.5 Thousand |
| 23 Dec, 2019 | 113.0 | 113.5 | 110.0 | 110.5 | 129.2 Thousand |
| 20 Dec, 2019 | 113.0 | 113.5 | 112.5 | 113.0 | 184.6 Thousand |
| 19 Dec, 2019 | 111.5 | 114.5 | 107.0 | 112.5 | 674.6 Thousand |
| 18 Dec, 2019 | 117.5 | 117.5 | 111.0 | 112.0 | 771.58 Thousand |
| 17 Dec, 2019 | 119.5 | 120.0 | 117.5 | 118.0 | 167.27 Thousand |
| 16 Dec, 2019 | 120.0 | 121.0 | 119.5 | 119.5 | 92.25 Thousand |
| 13 Dec, 2019 | 120.0 | 122.0 | 120.0 | 120.0 | 158.67 Thousand |
8905
8906
8908
8455
8472
8477