Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 101.5 | 101.5 | 98.0 | 99.1 | 314.78 Thousand |
| 09 Jan, 2020 | 103.0 | 103.5 | 100.0 | 100.5 | 335.28 Thousand |
| 08 Jan, 2020 | 104.0 | 105.0 | 102.5 | 102.5 | 178.34 Thousand |
| 07 Jan, 2020 | 108.5 | 109.0 | 105.0 | 105.0 | 171.91 Thousand |
| 06 Jan, 2020 | 108.5 | 109.5 | 107.0 | 108.5 | 177.63 Thousand |
| 03 Jan, 2020 | 106.5 | 109.5 | 104.0 | 108.5 | 417.05 Thousand |
| 02 Jan, 2020 | 109.0 | 109.0 | 106.0 | 106.0 | 311.15 Thousand |
| 31 Dec, 2019 | 107.5 | 109.0 | 107.0 | 108.0 | 187.33 Thousand |
| 30 Dec, 2019 | 110.0 | 111.0 | 107.5 | 107.5 | 214.26 Thousand |
| 27 Dec, 2019 | 110.5 | 111.0 | 108.5 | 109.5 | 260.78 Thousand |
8905
8906
8908
8455
8472
8477