Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 83.8 85.5 83.6 83.7 464.55 Thousand
17 Feb, 2020 82.7 85.8 82.6 83.9 659.38 Thousand
14 Feb, 2020 82.2 84.4 81.5 83.4 632.1 Thousand
13 Feb, 2020 83.8 85.7 81.5 81.9 1.04 Million
12 Feb, 2020 81.1 86.8 81.1 84.7 2.56 Million
11 Feb, 2020 74.4 80.5 73.4 80.5 2.59 Million
10 Feb, 2020 76.2 76.2 72.5 73.2 921.57 Thousand
07 Feb, 2020 77.9 80.5 75.6 76.0 1.57 Million
06 Feb, 2020 74.8 77.1 74.3 76.0 885.08 Thousand
05 Feb, 2020 80.9 80.9 73.4 75.0 958.03 Thousand