Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 88.8 89.5 87.6 88.4 315.16 Thousand
03 Mar, 2020 89.1 89.7 87.7 87.8 387.5 Thousand
02 Mar, 2020 90.8 91.5 88.1 88.1 712.6 Thousand
27 Feb, 2020 89.7 92.3 88.6 90.5 1.09 Million
26 Feb, 2020 92.0 93.3 88.2 89.4 1.22 Million
25 Feb, 2020 96.5 98.9 90.7 91.0 2.25 Million
24 Feb, 2020 94.6 99.4 92.5 95.2 3.79 Million
21 Feb, 2020 83.7 91.5 83.7 91.5 2.55 Million
20 Feb, 2020 83.9 84.0 82.5 83.2 273.76 Thousand
19 Feb, 2020 83.8 84.2 82.5 82.9 368.07 Thousand