Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 53.8 55.6 53.0 54.7 331 Thousand
31 Mar, 2020 53.7 55.8 53.6 54.0 489.7 Thousand
30 Mar, 2020 49.4 53.9 49.3 53.9 257.31 Thousand
27 Mar, 2020 53.4 53.9 52.0 52.2 407.4 Thousand
26 Mar, 2020 51.1 52.8 50.5 51.9 483.05 Thousand
25 Mar, 2020 49.5 51.4 49.2 50.0 500.17 Thousand
24 Mar, 2020 46.1 48.4 45.2 47.2 506.49 Thousand
23 Mar, 2020 47.5 47.5 44.25 44.4 519.1 Thousand
20 Mar, 2020 47.15 49.7 47.15 49.1 744.67 Thousand
19 Mar, 2020 50.0 50.0 46.35 46.35 886.6 Thousand