Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 64.9 66.3 62.1 63.0 706.05 Thousand
16 Apr, 2020 63.4 65.0 63.0 63.7 257.22 Thousand
15 Apr, 2020 62.8 67.8 62.8 63.7 1.15 Million
14 Apr, 2020 63.0 63.4 62.4 62.6 274.48 Thousand
13 Apr, 2020 65.3 65.3 62.0 63.0 461.94 Thousand
10 Apr, 2020 63.7 66.5 63.7 65.5 655.78 Thousand
09 Apr, 2020 63.9 65.4 63.1 63.2 453.71 Thousand
08 Apr, 2020 66.5 66.5 63.5 64.3 1.82 Million
07 Apr, 2020 56.5 60.5 55.8 60.5 741.25 Thousand
06 Apr, 2020 55.7 55.8 54.5 55.0 183.15 Thousand