Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 65.1 65.1 63.1 63.1 323.44 Thousand
15 May, 2020 68.5 68.6 65.1 66.1 212.35 Thousand
14 May, 2020 70.2 70.2 67.5 67.5 437.11 Thousand
13 May, 2020 68.8 70.6 68.6 69.8 296.37 Thousand
12 May, 2020 72.5 72.5 68.3 69.3 759.33 Thousand
11 May, 2020 79.6 79.6 73.3 73.3 2.3 Million
08 May, 2020 67.2 72.4 67.2 72.4 536.77 Thousand
07 May, 2020 65.2 66.5 65.2 65.9 315.92 Thousand
06 May, 2020 64.9 66.3 64.7 64.8 314.28 Thousand
05 May, 2020 65.0 66.2 64.6 64.7 237.82 Thousand