Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 62.0 62.0 60.5 60.6 160.16 Thousand
12 Jun, 2020 58.4 60.8 58.3 60.6 194.16 Thousand
11 Jun, 2020 65.4 65.5 61.8 61.9 518.04 Thousand
10 Jun, 2020 66.5 66.9 65.7 65.8 180.14 Thousand
09 Jun, 2020 66.4 68.3 65.6 66.4 287.5 Thousand
08 Jun, 2020 65.9 67.8 65.5 66.0 438.05 Thousand
05 Jun, 2020 65.6 65.8 64.5 65.2 243.28 Thousand
04 Jun, 2020 64.6 65.4 63.7 64.9 228.05 Thousand
03 Jun, 2020 64.2 65.4 63.7 63.9 174.85 Thousand
02 Jun, 2020 64.3 64.6 63.1 63.2 190.06 Thousand