Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 57.5 57.5 51.5 51.5 686.51 Thousand
17 Mar, 2020 56.6 60.0 54.5 54.7 694.18 Thousand
16 Mar, 2020 61.4 65.9 60.4 60.4 1.65 Million
13 Mar, 2020 60.6 61.2 60.1 60.2 841.23 Thousand
12 Mar, 2020 72.5 73.0 66.6 66.7 1.05 Million
11 Mar, 2020 76.6 80.8 74.0 74.0 521.99 Thousand
10 Mar, 2020 77.0 77.3 73.5 77.3 690.21 Thousand
09 Mar, 2020 86.4 86.4 78.4 78.6 788.16 Thousand
06 Mar, 2020 88.6 88.6 86.9 87.0 256.05 Thousand
05 Mar, 2020 89.0 89.9 87.9 88.3 318.61 Thousand