Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 79.5 80.7 77.9 79.7 475.62 Thousand
03 Feb, 2020 82.1 83.6 77.6 78.5 853.38 Thousand
31 Jan, 2020 91.0 92.1 85.0 86.2 393.2 Thousand
30 Jan, 2020 94.0 96.0 90.5 90.7 357.74 Thousand
20 Jan, 2020 100.5 101.5 99.6 100.5 90.9 Thousand
17 Jan, 2020 100.5 101.5 99.9 100.5 81.09 Thousand
16 Jan, 2020 100.5 100.5 99.5 99.5 86.5 Thousand
15 Jan, 2020 102.0 103.0 100.5 100.5 125.83 Thousand
14 Jan, 2020 99.3 101.5 99.3 101.5 170.79 Thousand
13 Jan, 2020 99.9 101.0 99.1 99.3 204.11 Thousand