Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 123.5 123.5 119.5 120.0 312.87 Thousand
11 Dec, 2019 124.0 125.0 121.5 122.5 195.25 Thousand
10 Dec, 2019 125.0 125.0 123.0 124.0 58.05 Thousand
09 Dec, 2019 127.0 127.0 124.0 124.5 93.55 Thousand
06 Dec, 2019 124.5 126.0 124.5 125.0 49.73 Thousand
05 Dec, 2019 126.0 126.0 123.5 124.5 205.39 Thousand
04 Dec, 2019 127.0 127.0 125.5 125.5 59.5 Thousand
03 Dec, 2019 127.5 128.0 126.5 126.5 61.4 Thousand
02 Dec, 2019 127.5 128.0 126.0 127.0 113.05 Thousand
29 Nov, 2019 128.0 128.0 126.5 127.0 74.2 Thousand