Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 136.0 | 136.5 | 134.0 | 135.0 | 348.97 Thousand |
| 30 Oct, 2019 | 132.0 | 135.0 | 132.0 | 134.5 | 289.21 Thousand |
| 29 Oct, 2019 | 135.0 | 136.0 | 131.0 | 131.5 | 469.66 Thousand |
| 28 Oct, 2019 | 131.0 | 132.0 | 130.5 | 130.5 | 94.31 Thousand |
| 25 Oct, 2019 | 133.0 | 134.5 | 130.5 | 130.5 | 351.32 Thousand |
| 24 Oct, 2019 | 129.0 | 133.0 | 129.0 | 131.5 | 333 Thousand |
| 23 Oct, 2019 | 132.0 | 132.5 | 127.5 | 129.0 | 291.66 Thousand |
| 22 Oct, 2019 | 129.0 | 131.0 | 127.5 | 131.0 | 311.65 Thousand |
| 21 Oct, 2019 | 127.5 | 129.0 | 126.5 | 129.0 | 330.7 Thousand |
| 18 Oct, 2019 | 121.5 | 131.5 | 121.5 | 128.0 | 1.43 Million |
8905
8906
8908
8455
8472
8477