Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 139.0 | 140.5 | 138.5 | 139.5 | 266.19 Thousand |
| 27 Sep, 2019 | 139.0 | 140.0 | 135.0 | 140.0 | 569.4 Thousand |
| 26 Sep, 2019 | 143.5 | 144.5 | 137.5 | 140.0 | 842.28 Thousand |
| 25 Sep, 2019 | 145.0 | 147.0 | 142.5 | 143.5 | 705.36 Thousand |
| 24 Sep, 2019 | 141.5 | 154.5 | 140.5 | 147.0 | 2.13 Million |
| 23 Sep, 2019 | 140.0 | 143.0 | 139.5 | 140.5 | 312.33 Thousand |
| 20 Sep, 2019 | 143.0 | 146.0 | 140.0 | 140.0 | 789.58 Thousand |
| 19 Sep, 2019 | 141.0 | 143.0 | 140.5 | 142.0 | 156.89 Thousand |
| 18 Sep, 2019 | 142.0 | 143.5 | 141.0 | 141.0 | 251.23 Thousand |
| 17 Sep, 2019 | 141.5 | 142.0 | 139.0 | 142.0 | 248.65 Thousand |
8905
8906
8908
8455
8472
8477