Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 139.0 | 140.0 | 137.5 | 138.5 | 735.65 Thousand |
| 29 Aug, 2019 | 136.0 | 141.0 | 136.0 | 137.0 | 1.58 Million |
| 28 Aug, 2019 | 132.5 | 137.0 | 131.5 | 135.5 | 625.72 Thousand |
| 27 Aug, 2019 | 133.0 | 133.5 | 130.0 | 132.5 | 468.38 Thousand |
| 26 Aug, 2019 | 128.0 | 134.0 | 125.5 | 132.5 | 871.45 Thousand |
| 23 Aug, 2019 | 126.0 | 130.0 | 125.5 | 128.0 | 587.24 Thousand |
| 22 Aug, 2019 | 125.5 | 126.5 | 124.0 | 125.0 | 281.33 Thousand |
| 21 Aug, 2019 | 126.5 | 129.0 | 123.0 | 125.5 | 885.7 Thousand |
| 20 Aug, 2019 | 136.0 | 137.0 | 134.5 | 137.0 | 795.43 Thousand |
| 19 Aug, 2019 | 136.0 | 137.0 | 133.5 | 134.0 | 419.67 Thousand |
8905
8906
8908
8455
8472
8477