Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 132.0 132.5 129.0 130.0 832.58 Thousand
17 Jul, 2019 138.5 142.0 132.0 134.0 1.28 Million
16 Jul, 2019 140.0 142.5 137.5 138.0 1.65 Million
15 Jul, 2019 138.0 145.0 138.0 145.0 2.11 Million
12 Jul, 2019 132.0 138.5 131.5 138.0 1.75 Million
11 Jul, 2019 130.5 132.5 127.0 131.5 684.25 Thousand
10 Jul, 2019 128.0 132.0 128.0 130.5 646.88 Thousand
09 Jul, 2019 131.0 136.0 127.0 128.0 1.99 Million
08 Jul, 2019 126.5 133.5 126.5 130.5 1.46 Million
05 Jul, 2019 121.0 125.0 120.5 124.5 286.76 Thousand