Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 122.0 | 123.0 | 120.5 | 120.5 | 266.76 Thousand |
| 03 Jul, 2019 | 121.0 | 121.0 | 119.0 | 121.0 | 180.69 Thousand |
| 02 Jul, 2019 | 121.5 | 124.0 | 119.5 | 121.0 | 380.1 Thousand |
| 01 Jul, 2019 | 117.0 | 124.5 | 116.5 | 121.5 | 840.06 Thousand |
| 28 Jun, 2019 | 114.0 | 115.5 | 113.5 | 114.0 | 211.35 Thousand |
| 27 Jun, 2019 | 113.0 | 115.0 | 113.0 | 113.0 | 169.2 Thousand |
| 26 Jun, 2019 | 112.5 | 112.5 | 111.0 | 111.0 | 159.3 Thousand |
| 25 Jun, 2019 | 114.0 | 114.5 | 112.5 | 112.5 | 128.24 Thousand |
| 24 Jun, 2019 | 115.5 | 115.5 | 113.5 | 114.0 | 124.67 Thousand |
| 21 Jun, 2019 | 117.0 | 118.0 | 115.0 | 115.5 | 236.02 Thousand |
8905
8906
8908
8455
8472
8477