Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 74.25 74.58 73.7 74.14 53.35 Thousand
02 Dec, 2016 74.8 75.02 73.04 73.48 105.81 Thousand
01 Dec, 2016 74.69 76.45 74.69 74.8 97.95 Thousand
30 Nov, 2016 76.45 76.45 74.25 74.58 165.35 Thousand
29 Nov, 2016 78.1 78.32 76.45 76.45 146.33 Thousand
28 Nov, 2016 79.2 79.2 77.88 77.88 73.76 Thousand
25 Nov, 2016 78.65 78.76 77.77 77.77 95.79 Thousand
24 Nov, 2016 79.31 79.31 77.33 77.88 110.82 Thousand
23 Nov, 2016 77.88 81.07 77.88 78.65 156.52 Thousand
22 Nov, 2016 78.65 79.97 77.22 77.22 170.87 Thousand