Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 72.71 73.04 72.71 73.04 16.84 Thousand
30 Dec, 2016 72.82 72.93 72.71 72.82 21.59 Thousand
29 Dec, 2016 72.6 73.15 72.6 72.82 121.01 Thousand
28 Dec, 2016 72.6 72.82 72.6 72.71 21.59 Thousand
27 Dec, 2016 72.6 73.48 72.6 72.6 45.73 Thousand
26 Dec, 2016 73.59 73.59 72.6 72.6 33.03 Thousand
23 Dec, 2016 73.26 73.7 72.71 72.82 53.37 Thousand
22 Dec, 2016 74.69 74.69 73.15 73.48 53.35 Thousand
21 Dec, 2016 73.7 74.03 73.15 73.92 40.65 Thousand
20 Dec, 2016 74.03 74.25 72.05 73.7 110.53 Thousand