Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 63.8 63.8 62.92 63.25 54.64 Thousand
07 Feb, 2017 62.92 64.02 62.92 63.25 38.55 Thousand
06 Feb, 2017 63.8 63.8 62.81 62.81 67.84 Thousand
03 Feb, 2017 66.0 66.0 61.6 63.58 181.8 Thousand
02 Feb, 2017 66.99 67.54 66.0 66.22 60.28 Thousand
24 Jan, 2017 70.4 70.4 66.11 66.77 156.67 Thousand
23 Jan, 2017 70.4 70.84 70.29 70.51 28.07 Thousand
20 Jan, 2017 72.93 72.93 69.63 70.73 118.53 Thousand
19 Jan, 2017 73.15 73.48 72.71 72.93 29.22 Thousand
18 Jan, 2017 73.15 73.59 72.93 73.15 40.65 Thousand