Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 67.1 68.09 66.22 66.33 49.54 Thousand
08 Mar, 2017 68.2 68.42 66.55 66.77 118.17 Thousand
07 Mar, 2017 68.75 68.75 66.0 66.22 247.78 Thousand
06 Mar, 2017 63.36 69.63 63.36 69.3 389.42 Thousand
03 Mar, 2017 62.7 63.69 62.7 63.36 22.9 Thousand
02 Mar, 2017 64.13 64.13 63.03 63.36 63.69 Thousand
01 Mar, 2017 62.37 62.37 62.37 62.37 -
24 Feb, 2017 63.47 63.8 62.37 62.37 100.49 Thousand
23 Feb, 2017 64.13 64.13 63.25 63.8 72.43 Thousand
22 Feb, 2017 64.24 65.23 64.13 64.68 57.55 Thousand