Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 63.8 64.9 63.47 64.02 25.66 Thousand
22 Mar, 2017 63.8 63.8 63.25 63.69 59.73 Thousand
21 Mar, 2017 64.02 64.9 64.02 64.13 34.36 Thousand
20 Mar, 2017 65.34 65.34 64.68 64.79 63.54 Thousand
17 Mar, 2017 65.89 66.55 65.67 65.67 58.48 Thousand
16 Mar, 2017 66.0 67.87 65.67 65.67 69.87 Thousand
15 Mar, 2017 65.45 67.1 65.45 65.56 57.18 Thousand
14 Mar, 2017 65.45 65.45 65.12 65.34 37.3 Thousand
13 Mar, 2017 66.0 66.0 64.9 65.23 73.88 Thousand
10 Mar, 2017 66.22 66.22 64.79 66.0 67.33 Thousand