Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 80.3 81.4 78.21 78.65 136.25 Thousand
18 Nov, 2016 78.21 84.15 78.21 80.41 175.36 Thousand
17 Nov, 2016 80.3 80.3 77.55 78.1 207.2 Thousand
16 Nov, 2016 75.02 80.74 73.81 80.74 305.03 Thousand
15 Nov, 2016 72.82 75.02 72.82 73.48 116.89 Thousand
14 Nov, 2016 77.11 77.11 70.4 72.82 273.57 Thousand
11 Nov, 2016 80.85 80.96 75.57 77.11 218.71 Thousand
10 Nov, 2016 83.6 83.6 80.85 80.85 271.3 Thousand
09 Nov, 2016 86.35 87.01 77.44 78.1 717.42 Thousand
08 Nov, 2016 89.1 89.76 85.8 86.02 368.06 Thousand