Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 88.0 91.74 86.79 89.98 382.41 Thousand
04 Nov, 2016 87.12 89.1 86.46 86.46 429.44 Thousand
03 Nov, 2016 85.47 94.05 83.93 90.53 723.14 Thousand
02 Nov, 2016 96.8 96.8 88.0 88.22 1.05 Million
01 Nov, 2016 107.8 111.65 100.1 101.09 1.56 Million
31 Oct, 2016 103.4 121.0 99.0 114.95 3.01 Million
28 Oct, 2016 111.1 115.5 101.2 111.1 486.37 Thousand
27 Oct, 2016 102.3 104.47 98.78 102.3 336.07 Thousand
26 Oct, 2016 102.73 104.16 99.78 102.73 300.83 Thousand
25 Oct, 2016 100.1 101.75 95.16 100.1 156.97 Thousand