Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 52.8 52.8 51.37 51.7 7259.00
29 May, 2018 52.14 52.14 51.7 51.92 12.33 Thousand
28 May, 2018 52.91 52.91 52.58 52.58 4839.00
25 May, 2018 52.2 52.64 52.2 52.25 10.88 Thousand
24 May, 2018 51.7 52.36 51.7 51.81 17.18 Thousand
23 May, 2018 50.82 51.7 50.82 51.2 25.4 Thousand
22 May, 2018 51.1 51.87 51.1 51.15 49.9 Thousand
21 May, 2018 50.38 51.81 50.38 51.15 41.8 Thousand
18 May, 2018 51.7 52.2 48.73 48.73 44.76 Thousand
17 May, 2018 52.8 52.8 51.7 51.7 22.98 Thousand